Histórico de Cotações

18/09/2020 - 16:00
OrigemCompraVenda
BM&F331,50335,00
Onça AU NY1953,501954,00
Dl. Comercial5,34185,3450
18/09/2020 - 11:00
OrigemCompraVenda
BM&F323,00329,00
Onça AU NY1952,001952,80
Dl. Comercial5,24785,2500
17/09/2020 - 10:00
OrigemCompraVenda
BM&F323,00328,00
Onça AU NY1945,501947,00
Dl. Comercial5,27295,2760
16/09/2020 - 16:00
OrigemCompraVenda
BM&F328,00331,00
Onça AU NY1965,501966,00
Dl. Comercial5,23515,2400
16/09/2020 - 11:00
OrigemCompraVenda
BM&F329,50332,00
Onça AU NY1971,501972,00
Dl. Comercial5,26205,2650
15/09/2020 - 10:00
OrigemCompraVenda
BM&F326,64334,50
Onça AU NY1969,501970,00
Dl. Comercial5,23725,2400
14/09/2020 - 13:00
OrigemCompraVenda
BM&F330,90333,00
Onça AU NY1961,501962,20
Dl. Comercial5,28715,2900
14/09/2020 - 10:00
OrigemCompraVenda
BM&F326,00331,00
Onça AU NY1949,501950,20
Dl. Comercial5,31595,3200
11/09/2020 - 10:00
OrigemCompraVenda
BM&F322,00328,00
Onça AU NY1946,501947,00
Dl. Comercial5,27265,2750
10/09/2020 - 12:00
OrigemCompraVenda
BM&F328,10331,00
Onça AU NY1962,501964,00
Dl. Comercial5,27265,2750
09/09/2020 - 14:00
OrigemCompraVenda
BM&F327,15330,00
Onça AU NY1944,501946,00
Dl. Comercial5,28805,2900
09/09/2020 - 12:00
OrigemCompraVenda
BM&F327,50331,00
Onça AU NY1944,501946,00
Dl. Comercial5,30245,3050
09/09/2020 - 10:00
OrigemCompraVenda
BM&F320,00331,00
Onça AU NY1927,501929,00
Dl. Comercial5,33805,3400
08/09/2020 - 10:00
OrigemCompraVenda
BM&F326,00331,00
Onça AU NY1915,501916,00
Dl. Comercial5,38805,3900
04/09/2020 - 10:00
OrigemCompraVenda
BM&F324,20330,00
Onça AU NY1927,501928,00
Dl. Comercial5,26805,2700
03/09/2020 - 10:00
OrigemCompraVenda
BM&F327,60331,00
Onça AU NY1933,501934,00
Dl. Comercial5,32345,3260
02/09/2020 - 10:00
OrigemCompraVenda
BM&F334,00346,00
Onça AU NY1957,501958,00
Dl. Comercial5,42035,4230
01/09/2020 - 19:00
OrigemCompraVenda
BM&F338,60340,00
Onça AU NY1969,501970,30
Dl. Comercial5,37405,3770
01/09/2020 - 13:00
OrigemCompraVenda
BM&F337,11340,00
Onça AU NY1974,501975,00
Dl. Comercial5,36805,37,00
31/08/2020 - 10:00
OrigemCompraVenda
BM&F337,00343,00
Onça AU NY1962,501963,00
Dl. Comercial5,43655,4400
28/08/2020 - 14:00
OrigemCompraVenda
BM&F342,50344,00
Onça AU NY1970,501971,00
Dl. Comercial5,44805,4500
28/08/2020 - 10:00
OrigemCompraVenda
BM&F340,50348,00
Onça AU NY1959,501960,00
Dl. Comercial5,49585,5000
27/08/2020 - 18:00
OrigemCompraVenda
BM&F342,85347,00
Onça AU NY1930,501931,20
Dl. Comercial5,57805,5800
27/08/2020 - 10:00
OrigemCompraVenda
BM&F340,50350,20
Onça AU NY1940,501941,00
Dl. Comercial5,59205,5960
26/08/2020 - 15:00
OrigemCompraVenda
BM&F347,50352,00
Onça AU NY1947,001948,20
Dl. Comercial5,62155,6250
26/08/2020 - 11:00
OrigemCompraVenda
BM&F337,10340,00
Onça AU NY1920,501921,00
Dl. Comercial5,54205,5450
26/08/2020 - 10:00
OrigemCompraVenda
BM&F334,00340,00
Onça AU NY1910,501911,00
Dl. Comercial5,52605,5300
25/08/2020 - 17:00
OrigemCompraVenda
BM&F339,00343,00
Onça AU NY1929,501930,00
Dl. Comercial5,52605,5400
25/08/2020 - 11:00
OrigemCompraVenda
BM&F340,00345,00
Onça AU NY1929,501930,00
Dl. Comercial5,58805,5900
24/08/2020 - 10:00
OrigemCompraVenda
BM&F343,01349,00
Onça AU NY1947,501948,20
Dl. Comercial5,56785,5700
21/08/2020 - 10:00
OrigemCompraVenda
BM&F343,50346,00
Onça AU NY1919,501920,00
Dl. Comercial5,60475,6100
20/08/2020 - 17:00
OrigemCompraVenda
BM&F346,00348,00
Onça AU NY1952,001953,00
Dl. Comercial5,55605,5600
20/08/2020 - 12:00
OrigemCompraVenda
BM&F348,00349,50
Onça AU NY1937,501938,00
Dl. Comercial5,65705,6600
20/08/2020 - 10:00
OrigemCompraVenda
BM&F346,50349,50
Onça AU NY1946,501947,30
Dl. Comercial5,61285,6170
19/08/2020 - 10:00
OrigemCompraVenda
BM&F345,00346,00
Onça AU NY1986,501987,20
Dl. Comercial5,45405,4560
18/08/2020 - 17:00
OrigemCompraVenda
BM&F350,50353,00
Onça AU NY2004,502006,00
Dl. Comercial5,47105,4750
18/08/2020 - 13:00
OrigemCompraVenda
BM&F350,00352,00
Onça AU NY2000,002002,00
Dl. Comercial5,48755,4900
17/08/2020 - 13:00
OrigemCompraVenda
BM&F346,50350,00
Onça AU NY1985,501986,00
Dl. Comercial5,46865,4700
17/08/2020 - 12:00
OrigemCompraVenda
BM&F342,50346,00
Onça AU NY1975,501976,00
Dl. Comercial5,44255,4450
14/08/2020 - 11:00
OrigemCompraVenda
BM&F332,50335,00
Onça AU NY1949,501950,00
Dl. Comercial5,36275,3650
13/08/2020 - 11:00
OrigemCompraVenda
BM&F330,00335,00
Onça AU NY1928,501929,00
Dl. Comercial5,38835,3900
12/08/2020 - 12:00
OrigemCompraVenda
BM&F338,00340,00
Onça AU NY1935,501937,00
Dl. Comercial5,46645,4700
11/08/2020 - 10:00
OrigemCompraVenda
BM&F344,00347,00
Onça AU NY1977,501978,00
Dl. Comercial5,42215,4250
10/08/2020 - 15:00
OrigemCompraVenda
BM&F351,00352,00
Onça AU NY2030,502031,00
Dl. Comercial5,43105,4350
10/08/2020 - 10:00
OrigemCompraVenda
BM&F348,50352,00
Onça AU NY2032,502033,20
Dl. Comercial5,37385,3760
07/08/2020 - 10:00
OrigemCompraVenda
BM&F340,00364,00
Onça AU NY2056,502057,00
Dl. Comercial5,35045,3520
06/08/2020 - 10:00
OrigemCompraVenda
BM&F350,00354,00
Onça AU NY2.064,802.066,00
Dl. Comercial5,34865,3500
05/08/2020 - 18:00
OrigemCompraVenda
BM&F348,00350,00
Onça AU NY2038,502039,00
Dl. Comercial5,29655,3000
05/08/2020 - 15:00
OrigemCompraVenda
BM&F348,00350,00
Onça AU NY2038,502039,00
Dl. Comercial5,31805,3200
05/08/2020 - 10:00
OrigemCompraVenda
BM&F342,50346,00
Onça AU NY2032,502034,00
Dl. Comercial5,28275,2850
04/08/2020 - 13:00
OrigemCompraVenda
BM&F338,00340,00
Onça AU NY1994,501996,00
Dl. Comercial5,32505,3300
04/08/2020 - 10:00
OrigemCompraVenda
BM&F336,00339,00
Onça AU NY1973,501974,20
Dl. Comercial5,36805,3710
03/08/2020 - 11:00
OrigemCompraVenda
BM&F328,00330,00
Onça AU NY1968,501969,00
Dl. Comercial5,26495,2700
31/07/2020 - 11:00
OrigemCompraVenda
BM&F323,50327,00
Onça AU NY1963,501964,00
Dl. Comercial5,21495,2170
30/07/2020 - 10:00
OrigemCompraVenda
BM&F322,51326,00
Onça AU NY1955,801956,00
Dl. Comercial5,20435,2080
29/07/2020 - 11:00
OrigemCompraVenda
BM&F320,00322,00
Onça AU NY1958,801959,50
Dl. Comercial5,12475,1280
28/07/2020 - 10:00
OrigemCompraVenda
BM&F319,00322,00
Onça AU NY1938,501939,00
Dl. Comercial5,18135,1840
27/07/2020 - 16:00
OrigemCompraVenda
BM&F319,25321,00
Onça AU NY1938,501939,00
Dl. Comercial5,17205,1750
27/07/2020 - 10:00
OrigemCompraVenda
BM&F317,00320,00
Onça AU NY1937,001937,50
Dl. Comercial5,18005,1830
24/07/2020 - 10:00
OrigemCompraVenda
BM&F314,00315,00
Onça AU NY1896,501897,20
Dl. Comercial5,22275,2250