Histórico de Cotações

24/09/2021 - 17:00
OrigemCompraVenda
BM&F296,50300,00
Onça AU NY1747,501748,00
Dl. Comercial5,34115,3430
24/09/2021 - 15:00
OrigemCompraVenda
BM&F296,00300,00
Onça AU NY1750,501751,00
Dl. Comercial5,33835,3400
24/09/2021 - 11:00
OrigemCompraVenda
BM&F296,00300,00
Onça AU NY1746,501747,00
Dl. Comercial5,34155,3430
24/09/2021 - 10:00
OrigemCompraVenda
BM&F292,00300,00
Onça AU NY1746,501747,00
Dl. Comercial5,34155,3430
23/09/2021 - 17:00
OrigemCompraVenda
BM&F294,50298,00
Onça AU NY1750,501751,00
Dl. Comercial5,30475,3060
23/09/2021 - 13:00
OrigemCompraVenda
BM&F292,50298,00
Onça AU NY1749,501750,00
Dl. Comercial5,29575,2980
23/09/2021 - 11:00
OrigemCompraVenda
BM&F296,05300,00
Onça AU NY1756,501757,00
Dl. Comercial5,29575,2980
23/09/2021 - 10:00
OrigemCompraVenda
BM&F296,50301,00
Onça AU NY1769,001769,50
Dl. Comercial5,27795,2800
22/09/2021 - 15:00
OrigemCompraVenda
BM&F298,00301,00
Onça AU NY1776,501777,00
Dl. Comercial5,27795,2800
22/09/2021 - 12:00
OrigemCompraVenda
BM&F296,70301,00
Onça AU NY1776,501777,00
Dl. Comercial5,28495,2870
22/09/2021 - 11:00
OrigemCompraVenda
BM&F296,00301,00
Onça AU NY1773,501774,00
Dl. Comercial5,27925,2810
21/09/2021 - 16:00
OrigemCompraVenda
BM&F296,00301,00
Onça AU NY1776,501777,00
Dl. Comercial5,28425,2860
21/09/2021 - 13:00
OrigemCompraVenda
BM&F298,55303,00
Onça AU NY1781,501782,00
Dl. Comercial5,29875,3000
21/09/2021 - 12:00
OrigemCompraVenda
BM&F297,10302,00
Onça AU NY1774,501775,00
Dl. Comercial5,31685,3180
21/09/2021 - 10:00
OrigemCompraVenda
BM&F296,00303,00
Onça AU NY1772,501773,00
Dl. Comercial5,30805,3100
20/09/2021 - 16:00
OrigemCompraVenda
BM&F297,50301,00
Onça AU NY1762,501763,00
Dl. Comercial5,35765,3600
20/09/2021 - 13:00
OrigemCompraVenda
BM&F296,00301,00
Onça AU NY1762,501763,00
Dl. Comercial5,32415,3260
20/09/2021 - 11:00
OrigemCompraVenda
BM&F296,65301,50
Onça AU NY1758,501759,00
Dl. Comercial5,33065,3320
20/09/2021 - 10:00
OrigemCompraVenda
BM&F295,00302,00
Onça AU NY1758,501759,00
Dl. Comercial5,33915,3410
17/09/2021 - 16:00
OrigemCompraVenda
BM&F295,12299,00
Onça AU NY1752,501753,00
Dl. Comercial5,28805,2900
17/09/2021 - 12:00
OrigemCompraVenda
BM&F294,00301,00
Onça AU NY1752,501753,00
Dl. Comercial5,33415,3370
17/09/2021 - 10:00
OrigemCompraVenda
BM&F291,00299,00
Onça AU NY1756,501757,00
Dl. Comercial5,29355,2950
16/09/2021 - 14:00
OrigemCompraVenda
BM&F294,25297,50
Onça AU NY1753,501754,00
Dl. Comercial5,25915,2620
16/09/2021 - 13:00
OrigemCompraVenda
BM&F295,00297,50
Onça AU NY1753,501754,00
Dl. Comercial5,25305,2550
16/09/2021 - 10:00
OrigemCompraVenda
BM&F295,00299,00
Onça AU NY1762,501763,00
Dl. Comercial5,25705,2600
15/09/2021 - 13:00
OrigemCompraVenda
BM&F298,10303,00
Onça AU NY1795,501796,00
Dl. Comercial5,25805,2600
15/09/2021 - 11:00
OrigemCompraVenda
BM&F297,55304,00
Onça AU NY1799,501800,00
Dl. Comercial5,26405,2650
14/09/2021 - 17:00
OrigemCompraVenda
BM&F301,00305,00
Onça AU NY1805,001805,30
Dl. Comercial5,25805,2600
14/09/2021 - 13:00
OrigemCompraVenda
BM&F297,55303,00
Onça AU NY1806,201806,50
Dl. Comercial5,21945,2230
14/09/2021 - 12:00
OrigemCompraVenda
BM&F297,00302,00
Onça AU NY1793,501794,00
Dl. Comercial5,23795,2400
14/09/2021 - 10:00
OrigemCompraVenda
BM&F297,00301,00
Onça AU NY1790,501791,00
Dl. Comercial5,21295,2150
13/09/2021 - 18:00
OrigemCompraVenda
BM&F297,00300,00
Onça AU NY1793,501794,00
Dl. Comercial5,22175,2240
13/09/2021 - 11:00
OrigemCompraVenda
BM&F296,55301,00
Onça AU NY1790,501791,00
Dl. Comercial5,22925,2300
13/09/2021 - 10:00
OrigemCompraVenda
BM&F296,00301,00
Onça AU NY1787,501788,00
Dl. Comercial5,21505,2200
10/09/2021 - 15:00
OrigemCompraVenda
BM&F296,50301,00
Onça AU NY1792,001792,50
Dl. Comercial5,23845,2400
10/09/2021 - 12:00
OrigemCompraVenda
BM&F297,00302,00
Onça AU NY1796,501797,00
Dl. Comercial5,22165,2240
10/09/2021 - 10:00
OrigemCompraVenda
BM&F295,00302,00
Onça AU NY1796,501797,00
Dl. Comercial5,20495,2100
09/09/2021 - 12:00
OrigemCompraVenda
BM&F300,00303,50
Onça AU NY1788,001788,50
Dl. Comercial5,27515,2800
09/09/2021 - 10:00
OrigemCompraVenda
BM&F300,00308,00
Onça AU NY1794,501795,00
Dl. Comercial5,33135,3340
08/09/2021 - 13:00
OrigemCompraVenda
BM&F300,00305,00
Onça AU NY1792,501793,00
Dl. Comercial5,28985,2920
08/09/2021 - 10:00
OrigemCompraVenda
BM&F297,00305,00
Onça AU NY1799,501800,00
Dl. Comercial5,19885,2000
03/09/2021 - 16:00
OrigemCompraVenda
BM&F302,00306,00
Onça AU NY1831,201832,00
Dl. Comercial5,18625,1880
03/09/2021 - 12:00
OrigemCompraVenda
BM&F300,00305,00
Onça AU NY1828,501829,00
Dl. Comercial5,17925,1810
02/09/2021 - 10:00
OrigemCompraVenda
BM&F295,05301,00
Onça AU NY1812,501812,90
Dl. Comercial5,17925,1810
01/09/2021 - 17:00
OrigemCompraVenda
BM&F298,10301,00
Onça AU NY1814,501815,00
Dl. Comercial5,18205,1850
01/09/2021 - 12:00
OrigemCompraVenda
BM&F297,10302,00
Onça AU NY1812,501813,00
Dl. Comercial5,15465,1560
01/09/2021 - 10:00
OrigemCompraVenda
BM&F296,00302,00
Onça AU NY1818,501819,00
Dl. Comercial5,15465,1560
31/08/2021 - 17:00
OrigemCompraVenda
BM&F297,51300,50
Onça AU NY1815,501816,00
Dl. Comercial5,16005,1620
31/08/2021 - 13:00
OrigemCompraVenda
BM&F296,25299,00
Onça AU NY1808,501809,00
Dl. Comercial5,12205,1250
31/08/2021 - 12:00
OrigemCompraVenda
BM&F296,25300,00
Onça AU NY1808,501809,00
Dl. Comercial5,12205,1250
31/08/2021 - 10:00
OrigemCompraVenda
BM&F295,15302,00
Onça AU NY1811,501812,00
Dl. Comercial5,17745,1800
30/08/2021 - 13:00
OrigemCompraVenda
BM&F297,00304,00
Onça AU NY1811,501812,00
Dl. Comercial5,18795,1900
30/08/2021 - 11:00
OrigemCompraVenda
BM&F297,00305,00
Onça AU NY1814,001814,80
Dl. Comercial5,21325,2150
27/08/2021 - 15:00
OrigemCompraVenda
BM&F298,30302,00
Onça AU NY1816,501817,00
Dl. Comercial5,20195,2050
27/08/2021 - 12:00
OrigemCompraVenda
BM&F298,30303,00
Onça AU NY1806,501807,20
Dl. Comercial5,21845,2200
27/08/2021 - 11:00
OrigemCompraVenda
BM&F298,00303,00
Onça AU NY1799,501800,00
Dl. Comercial5,23585,2370
26/08/2021 - 16:00
OrigemCompraVenda
BM&F297,01300,50
Onça AU NY1793,501794,00
Dl. Comercial5,25485,2570
26/08/2021 - 14:00
OrigemCompraVenda
BM&F298,15301,50
Onça AU NY1793,501794,00
Dl. Comercial5,24805,2500
26/08/2021 - 10:00
OrigemCompraVenda
BM&F295,00300,90
Onça AU NY1782,501783,00
Dl. Comercial5,23755,2400
25/08/2021 - 10:00
OrigemCompraVenda
BM&F298,00304,00
Onça AU NY1791,501792,20
Dl. Comercial5,23285,2360