Histórico de Cotações

30/10/2020 - 18:00
OrigemCompraVenda
BM&F344,50347,00
Onça AU NY1879,501880,00
Dl. Comercial5,74515,7500
30/10/2020 - 11:00
OrigemCompraVenda
BM&F342,00355,00
Onça AU NY1878,501879,40
Dl. Comercial5,77455,7770
29/10/2020 - 11:00
OrigemCompraVenda
BM&F340,00355,00
Onça AU NY1866,501887,00
Dl. Comercial5,77715,7800
28/10/2020 - 11:00
OrigemCompraVenda
BM&F340,00348,00
Onça AU NY1884,501885,00
Dl. Comercial5,75535,7580
27/10/2020 - 17:00
OrigemCompraVenda
BM&F343,90347,00
Onça AU NY1908,501909,00
Dl. Comercial5,66935,6720
27/10/2020 - 15:00
OrigemCompraVenda
BM&F343,00346,00
Onça AU NY1908,501909,00
Dl. Comercial5,65295,6560
27/10/2020 - 11:00
OrigemCompraVenda
BM&F340,00345,00
Onça AU NY1905,501906,00
Dl. Comercial5,63385,6360
26/10/2020 - 19:00
OrigemCompraVenda
BM&F341,50343,00
Onça AU NY1903,501904,00
Dl. Comercial5,61905,6230
26/10/2020 - 15:00
OrigemCompraVenda
BM&F340,50345,00
Onça AU NY1905,501906,00
Dl. Comercial5,61905,6230
26/10/2020 - 11:00
OrigemCompraVenda
BM&F338,00345,00
Onça AU NY1905,501906,00
Dl. Comercial5,64505,6480
23/10/2020 - 17:00
OrigemCompraVenda
BM&F337,00343,00
Onça AU NY1908,501909,00
Dl. Comercial5,60205,6035
23/10/2020 - 11:00
OrigemCompraVenda
BM&F336,00347,00
Onça AU NY1912,501913,00
Dl. Comercial5,56805,5700
22/10/2020 - 18:00
OrigemCompraVenda
BM&F338,50341,00
Onça AU NY1904,501905,00
Dl. Comercial5,60225,6050
22/10/2020 - 13:00
OrigemCompraVenda
BM&F338,50342,00
Onça AU NY1904,501905,00
Dl. Comercial5,59215,5940
22/10/2020 - 11:00
OrigemCompraVenda
BM&F338,00342,00
Onça AU NY1907,501908,00
Dl. Comercial5,59685,6000
21/10/2020 - 11:00
OrigemCompraVenda
BM&F336,00342,00
Onça AU NY1920,501921,00
Dl. Comercial5,58175,5840
20/10/2020 - 15:00
OrigemCompraVenda
BM&F338,41343,00
Onça AU NY1911,501912,00
Dl. Comercial5,58175,5840
20/10/2020 - 12:00
OrigemCompraVenda
BM&F337,00341,00
Onça AU NY1903,501904,00
Dl. Comercial5,59545,6000
19/10/2020 - 19:00
OrigemCompraVenda
BM&F339,50341,00
Onça AU NY1903,501904,00
Dl. Comercial5,60505,6080
19/10/2020 - 13:00
OrigemCompraVenda
BM&F340,80343,00
Onça AU NY1910,501911,00
Dl. Comercial5,60505,6080
19/10/2020 - 11:00
OrigemCompraVenda
BM&F331,00345,00
Onça AU NY1916,801917,50
Dl. Comercial5,61535,6200
16/10/2020 - 14:00
OrigemCompraVenda
BM&F339,00342,00
Onça AU NY1902,501903,00
Dl. Comercial5,2805,6300
16/10/2020 - 11:00
OrigemCompraVenda
BM&F340,50343,00
Onça AU NY1908,501909,00
Dl. Comercial5,62775,6300
15/10/2020 - 17:00
OrigemCompraVenda
BM&F339,60342,00
Onça AU NY1905,601906,30
Dl. Comercial5,60095,6030
15/10/2020 - 10:00
OrigemCompraVenda
BM&F337,00342,00
Onça AU NY1895,601896,30
Dl. Comercial5,63515,6400
14/10/2020 - 17:00
OrigemCompraVenda
BM&F337,00339,80
Onça AU NY1905,501906,80
Dl. Comercial5,59265,5940
14/10/2020 - 12:00
OrigemCompraVenda
BM&F337,00340,00
Onça AU NY1908,501909,00
Dl. Comercial5,56805,5700
14/10/2020 - 10:00
OrigemCompraVenda
BM&F330,50340,00
Onça AU NY1904,501905,30
Dl. Comercial5,55245,5550
13/10/2020 - 10:00
OrigemCompraVenda
BM&F330,00342,00
Onça AU NY1922,501923,20
Dl. Comercial5,54155,5450
09/10/2020 - 17:00
OrigemCompraVenda
BM&F338,00341,00
Onça AU NY1927,501928,20
Dl. Comercial5,53625,5400
09/10/2020 - 11:00
OrigemCompraVenda
BM&F337,00341,00
Onça AU NY1919,501920,00
Dl. Comercial5,53625,5400
08/10/2020 - 16:00
OrigemCompraVenda
BM&F336,70340,00
Onça AU NY1890,501891,20
Dl. Comercial5,58565,5880
08/10/2020 - 10:00
OrigemCompraVenda
BM&F334,00343,00
Onça AU NY1897,501898,00
Dl. Comercial5,62125,6230
07/10/2020 - 17:00
OrigemCompraVenda
BM&F337,10340,00
Onça AU NY1886,001886,70
Dl. Comercial5,62125,6230
07/10/2020 - 14:00
OrigemCompraVenda
BM&F336,00339,00
Onça AU NY1886,001886,70
Dl. Comercial5,60405,6060
07/10/2020 - 10:00
OrigemCompraVenda
BM&F331,00338,00
Onça AU NY1887,501888,00
Dl. Comercial5,58005,5830
06/10/2020 - 14:00
OrigemCompraVenda
BM&F332,00340,00
Onça AU NY1905,501906,00
Dl. Comercial5,54025,5430
06/10/2020 - 10:00
OrigemCompraVenda
BM&F331,00342,00
Onça AU NY1917,501918,20
Dl. Comercial5,53545,5400
05/10/2020 - 10:00
OrigemCompraVenda
BM&F330,00346,00
Onça AU NY1908,501909,00
Dl. Comercial5,66915,6720
02/10/2020 - 10:00
OrigemCompraVenda
BM&F335,00345,00
Onça AU NY1906,501907,0
Dl. Comercial5,62175,6300
01/10/2020 - 10:00
OrigemCompraVenda
BM&F337,00341,00
Onça AU NY1899,201900,00
Dl. Comercial5,58675,5900
30/09/2020 - 12:00
OrigemCompraVenda
BM&F339,00341,00
Onça AU NY1885,001885,90
Dl. Comercial5,64455,6470
30/09/2020 - 10:00
OrigemCompraVenda
BM&F339,00343,00
Onça AU NY1888,001889,00
Dl. Comercial5,63405,6365
29/09/2020 - 13:00
OrigemCompraVenda
BM&F333,50340,00
Onça AU NY1888,001889,00
Dl. Comercial5,65955,6620
29/09/2020 - 11:00
OrigemCompraVenda
BM&F338,30341,00
Onça AU NY1888,001889,00
Dl. Comercial5,64815,6500
29/09/2020 - 10:00
OrigemCompraVenda
BM&F336,00342,00
Onça AU NY1884,501885,40
Dl. Comercial5,62055,6230
28/09/2020 - 12:00
OrigemCompraVenda
BM&F330,10333,00
Onça AU NY1872,501873,00
Dl. Comercial5,57205,5750
28/09/2020 - 11:00
OrigemCompraVenda
BM&F329,00333,00
Onça AU NY1872,501873,00
Dl. Comercial5,53805,5400
25/09/2020 - 14:00
OrigemCompraVenda
BM&F327,00332,00
Onça AU NY1859,501860,00
Dl. Comercial5,55245,5550
25/09/2020 - 10:00
OrigemCompraVenda
BM&F326,00334,00
Onça AU NY1859,501860,00
Dl. Comercial5,54805,5500
24/09/2020 - 16:00
OrigemCompraVenda
BM&F327,00330,00
Onça AU NY1871,501872,30
Dl. Comercial5,50425,5090
24/09/2020 - 14:00
OrigemCompraVenda
BM&F329,05332,00
Onça AU NY1869,501870,20
Dl. Comercial5,52035,5230
24/09/2020 - 10:00
OrigemCompraVenda
BM&F326,00334,00
Onça AU NY1858,501860,00
Dl. Comercial5,57785,5800
23/09/2020 - 11:00
OrigemCompraVenda
BM&F330,40335,00
Onça AU NY1883,001883,80
Dl. Comercial5,51205,5140
22/09/2020 - 15:00
OrigemCompraVenda
BM&F333,00336,00
Onça AU NY1905,001906,50
Dl. Comercial5,47385,4760
22/09/2020 - 10:00
OrigemCompraVenda
BM&F326,00332,00
Onça AU NY1910,501912,00
Dl. Comercial5,40805,4100
21/09/2020 - 17:00
OrigemCompraVenda
BM&F330,00333,00
Onça AU NY1910,501912,00
Dl. Comercial5,39865,4020
21/09/2020 - 10:00
OrigemCompraVenda
BM&F333,00337,00
Onça AU NY1923,501924,00
Dl. Comercial5,47345,4790
18/09/2020 - 16:00
OrigemCompraVenda
BM&F331,50335,00
Onça AU NY1953,501954,00
Dl. Comercial5,34185,3450
18/09/2020 - 11:00
OrigemCompraVenda
BM&F323,00329,00
Onça AU NY1952,001952,80
Dl. Comercial5,24785,2500