Histórico de Cotações

12/08/2022 - 15:00
OrigemCompraVenda
BM&F291,00295,00
Onça AU NY1800,201800,60
Dl. Comercial5,07835,0800
12/08/2022 - 12:00
OrigemCompraVenda
BM&F291,00296,50
Onça AU NY1795,501796,00
Dl. Comercial5,11805,1200
12/08/2022 - 10:00
OrigemCompraVenda
BM&F290,00297,00
Onça AU NY1791,801792,50
Dl. Comercial5,13815,1400
11/08/2022 - 14:00
OrigemCompraVenda
BM&F290,00296,00
Onça AU NY1790,501791,00
Dl. Comercial5,14095,1420
11/08/2022 - 12:00
OrigemCompraVenda
BM&F290,10296,00
Onça AU NY1794,501795,00
Dl. Comercial5,13385,1370
11/08/2022 - 11:00
OrigemCompraVenda
BM&F289,00294,00
Onça AU NY1794,501795,00
Dl. Comercial5,08805,0900
10/08/2022 - 14:00
OrigemCompraVenda
BM&F288,50293,00
Onça AU NY1799,501800,00
Dl. Comercial5,05625,0600
10/08/2022 - 13:00
OrigemCompraVenda
BM&F286,00293,00
Onça AU NY1800,501801,00
Dl. Comercial5,06055,0620
10/08/2022 - 11:00
OrigemCompraVenda
BM&F286,00293,00
Onça AU NY1797,501798,00
Dl. Comercial5,06055,0620
10/08/2022 - 10:00
OrigemCompraVenda
BM&F287,00296,00
Onça AU NY1805,501806,00
Dl. Comercial5,06805,0700
09/08/2022 - 13:00
OrigemCompraVenda
BM&F288,01296,50
Onça AU NY1794,501795,00
Dl. Comercial5,13485,1370
09/08/2022 - 11:00
OrigemCompraVenda
BM&F288,50295,00
Onça AU NY1796,801799,50
Dl. Comercial5,10105,1030
08/08/2022 - 15:00
OrigemCompraVenda
BM&F288,50295,00
Onça AU NY1787,501788,00
Dl. Comercial5,12005,1220
08/08/2022 - 12:00
OrigemCompraVenda
BM&F286,00294,50
Onça AU NY1785,201786,00
Dl. Comercial5,12505,1270
08/08/2022 - 10:00
OrigemCompraVenda
BM&F287,00295,00
Onça AU NY1783,001783,40
Dl. Comercial5,12805,1300
05/08/2022 - 14:00
OrigemCompraVenda
BM&F290,50298,00
Onça AU NY1772,501773,00
Dl. Comercial5,18805,1900
05/08/2022 - 10:00
OrigemCompraVenda
BM&F295,00301,00
Onça AU NY1775,001776,20
Dl. Comercial5,25805,2600
04/08/2022 - 19:00
OrigemCompraVenda
BM&F294,00300,00
Onça AU NY1790,501791,00
Dl. Comercial5,21245,2150
04/08/2022 - 15:00
OrigemCompraVenda
BM&F294,00300,00
Onça AU NY1790,501791,00
Dl. Comercial5,20855,2100
04/08/2022 - 13:00
OrigemCompraVenda
BM&F294,00301,00
Onça AU NY1788,001788,60
Dl. Comercial5,23145,2330
04/08/2022 - 12:00
OrigemCompraVenda
BM&F294,00301,50
Onça AU NY1785,001785,70
Dl. Comercial5,24505,2465
04/08/2022 - 10:00
OrigemCompraVenda
BM&F297,00302,00
Onça AU NY1782,501783,00
Dl. Comercial5,26485,2670
03/08/2022 - 18:00
OrigemCompraVenda
BM&F298,00301,00
Onça AU NY1765,501766,20
Dl. Comercial5,27855,2810
03/08/2022 - 16:00
OrigemCompraVenda
BM&F297,00300,00
Onça AU NY1761,501762,20
Dl. Comercial5,26555,2680
03/08/2022 - 14:00
OrigemCompraVenda
BM&F296,00300,00
Onça AU NY1759,501760,20
Dl. Comercial5,26855,2700
03/08/2022 - 13:00
OrigemCompraVenda
BM&F295,01299,00
Onça AU NY1757,501758,20
Dl. Comercial5,28455,2870
03/08/2022 - 12:00
OrigemCompraVenda
BM&F293,00300,00
Onça AU NY1762,001762,70
Dl. Comercial5,29555,2970
03/08/2022 - 10:00
OrigemCompraVenda
BM&F294,00299,00
Onça AU NY1766,501767,20
Dl. Comercial5,26005,2615
02/08/2022 - 18:00
OrigemCompraVenda
BM&F294,00299,00
Onça AU NY1760,501761,00
Dl. Comercial5,27925,2810
02/08/2022 - 15:00
OrigemCompraVenda
BM&F294,00299,00
Onça AU NY1776,501777,00
Dl. Comercial5,24455,2460
02/08/2022 - 14:00
OrigemCompraVenda
BM&F294,00300,00
Onça AU NY1776,501777,00
Dl. Comercial5,23205,2340
02/08/2022 - 10:00
OrigemCompraVenda
BM&F294,00300,00
Onça AU NY1786,501787,00
Dl. Comercial5,21205,2140
01/08/2022 - 16:00
OrigemCompraVenda
BM&F289,00295,50
Onça AU NY1768,501769,20
Dl. Comercial5,18895,1920
29/07/2022 - 18:00
OrigemCompraVenda
BM&F289,00293,50
Onça AU NY1763,501764,20
Dl. Comercial5,17095,1730
29/07/2022 - 14:00
OrigemCompraVenda
BM&F289,00295,00
Onça AU NY1763,501764,20
Dl. Comercial5,18795,1900
29/07/2022 - 10:00
OrigemCompraVenda
BM&F286,00293,00
Onça AU NY1756,001756,80
Dl. Comercial5,16805,1700
28/07/2022 - 20:00
OrigemCompraVenda
BM&F287,00293,00
Onça AU NY1756,001756,80
Dl. Comercial5,18425,1880
28/07/2022 - 15:00
OrigemCompraVenda
BM&F289,00294,00
Onça AU NY1752,001752,30
Dl. Comercial5,20205,2040
28/07/2022 - 10:00
OrigemCompraVenda
BM&F288,00295,00
Onça AU NY1747,501748,00
Dl. Comercial5,21505,2180
27/07/2022 - 18:00
OrigemCompraVenda
BM&F290,00293,00
Onça AU NY1735,501736,00
Dl. Comercial5,24375,2480
27/07/2022 - 16:00
OrigemCompraVenda
BM&F290,60295,00
Onça AU NY1733,001733,80
Dl. Comercial5,26905,2700
27/07/2022 - 11:00
OrigemCompraVenda
BM&F289,50295,00
Onça AU NY1718,501719,00
Dl. Comercial5,32805,3300
26/07/2022 - 18:00
OrigemCompraVenda
BM&F293,30296,00
Onça AU NY1717,501718,00
Dl. Comercial5,34905,3500
26/07/2022 - 15:00
OrigemCompraVenda
BM&F292,00297,50
Onça AU NY1719,501720,00
Dl. Comercial5,36355,3650
26/07/2022 - 13:00
OrigemCompraVenda
BM&F290,00297,50
Onça AU NY1718,501719,00
Dl. Comercial5,36055,3630
26/07/2022 - 10:00
OrigemCompraVenda
BM&F290,00297,50
Onça AU NY1719,501820,00
Dl. Comercial5,36255,3650
25/07/2022 - 15:00
OrigemCompraVenda
BM&F292,00299,00
Onça AU NY1717,501718,00
Dl. Comercial5,39845,4000
22/07/2022 - 18:00
OrigemCompraVenda
BM&F296,02305,20
Onça AU NY1727,501728,00
Dl. Comercial5,49845,5000
22/07/2022 - 13:00
OrigemCompraVenda
BM&F297,00304,00
Onça AU NY1732,001732,50
Dl. Comercial5,44805,4500
22/07/2022 - 12:00
OrigemCompraVenda
BM&F296,00303,50
Onça AU NY1731,001731,50
Dl. Comercial5,44305,4450
22/07/2022 - 10:00
OrigemCompraVenda
BM&F296,00303,00
Onça AU NY1724,501725,00
Dl. Comercial5,46115,4630
21/07/2022 - 18:00
OrigemCompraVenda
BM&F297,00304,00
Onça AU NY1720,001720,80
Dl. Comercial5,49565,4970
21/07/2022 - 16:00
OrigemCompraVenda
BM&F296,00303,50
Onça AU NY1715,501716,30
Dl. Comercial5,50325,5050
21/07/2022 - 13:00
OrigemCompraVenda
BM&F295,00302,50
Onça AU NY1713,501714,00
Dl. Comercial5,49705,4995
21/07/2022 - 12:00
OrigemCompraVenda
BM&F294,10302,00
Onça AU NY1707,501708,00
Dl. Comercial5,49155,4930
21/07/2022 - 10:00
OrigemCompraVenda
BM&F290,00305,00
Onça AU NY1692,501693,00
Dl. Comercial5,45375,4550
20/07/2022 - 14:00
OrigemCompraVenda
BM&F292,00298,50
Onça AU NY1707,501708,00
Dl. Comercial5,43225,4335
20/07/2022 - 10:00
OrigemCompraVenda
BM&F291,00298,50
Onça AU NY1709,001709,80
Dl. Comercial5,43045,4320
19/07/2022 - 18:00
OrigemCompraVenda
BM&F292,01298,50
Onça AU NY1712,501713,00
Dl. Comercial5,42205,4250
19/07/2022 - 14:00
OrigemCompraVenda
BM&F292,50297,50
Onça AU NY1712,501713,00
Dl. Comercial5,39435,3960